Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 36.7 38.49 36.7 38.49 3481.00
18 Oct, 2023 33.18 36.66 33.18 36.66 22.14 Thousand
17 Oct, 2023 35.06 38.58 34.92 34.92 5715.00
16 Oct, 2023 34.25 37.09 33.57 36.75 2292.00
13 Oct, 2023 37.59 37.59 34.1 35.33 2822.00
12 Oct, 2023 37.64 39.52 35.76 35.8 1745.00
11 Oct, 2023 41.49 41.49 37.55 37.64 3971.00
10 Oct, 2023 41.58 41.58 39.51 39.52 324.00
09 Oct, 2023 44.61 44.61 41.56 41.58 1419.00
06 Oct, 2023 47.0 47.0 43.74 43.74 5634.00