Dynamic Industries Limited (DYNAMIND.BO)
INR 98.84
(0.9%)
INR 98.84
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 99.25 | 99.25 | 95.1 | 98.84 | 249.00 |
| 30 Apr, 2025 | 97.5 | 98.0 | 97.5 | 97.96 | 780.00 |
| 29 Apr, 2025 | 98.5 | 98.5 | 95.0 | 95.13 | 2278.00 |
| 28 Apr, 2025 | 98.0 | 99.75 | 95.0 | 95.67 | 1742.00 |
| 25 Apr, 2025 | 100.0 | 102.0 | 96.0 | 96.91 | 1538.00 |
| 24 Apr, 2025 | 103.8 | 103.8 | 99.0 | 99.43 | 2005.00 |
| 23 Apr, 2025 | 103.97 | 103.97 | 100.44 | 101.23 | 2374.00 |
| 22 Apr, 2025 | 102.9 | 104.0 | 99.5 | 100.08 | 1524.00 |
| 21 Apr, 2025 | 103.7 | 103.7 | 98.81 | 98.94 | 927.00 |
| 17 Apr, 2025 | 99.59 | 102.98 | 99.59 | 102.46 | 1853.00 |
CBF
MPMX
MPEG
603399
IIPZF
IFINSEC