Eastern Treads Limited (EASTRED.BO)
INR 35.75
(0.0%)
INR 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 3.00 |
| 22 May, 2025 | 34.68 | 34.68 | 34.01 | 34.01 | 6.00 |
| 21 May, 2025 | 34.21 | 36.8 | 32.55 | 35.0 | 512.00 |
| 20 May, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 1.00 |
| 19 May, 2025 | 33.55 | 36.5 | 33.55 | 36.5 | 55.00 |
| 16 May, 2025 | 33.25 | 35.13 | 33.25 | 35.06 | 1091.00 |
| 15 May, 2025 | 35.0 | 35.39 | 32.66 | 35.3 | 1892.00 |
| 14 May, 2025 | 37.75 | 37.75 | 32.3 | 35.6 | 1838.00 |
| 12 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2.00 |
| 07 May, 2025 | 34.9 | 35.0 | 34.9 | 35.0 | 41.00 |
CXSE3
KNIT
0474
LOGI-B
6257
ONE