Eco Recycling Limited (ECORECO.BO)
INR 560.1
(-2.94%)
INR 560.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 589.3 | 603.85 | 585.0 | 588.5 | 20.31 Thousand |
| 12 Jun, 2025 | 621.9 | 628.0 | 600.0 | 607.1 | 20.82 Thousand |
| 11 Jun, 2025 | 625.0 | 633.7 | 610.0 | 621.85 | 13.02 Thousand |
| 10 Jun, 2025 | 638.7 | 638.7 | 620.1 | 626.75 | 14.53 Thousand |
| 09 Jun, 2025 | 636.6 | 636.6 | 622.0 | 631.35 | 13.05 Thousand |
| 06 Jun, 2025 | 635.0 | 643.3 | 621.2 | 628.1 | 16.17 Thousand |
| 05 Jun, 2025 | 656.8 | 656.8 | 631.55 | 633.2 | 14.39 Thousand |
| 04 Jun, 2025 | 623.45 | 648.0 | 623.45 | 647.4 | 12.71 Thousand |
| 03 Jun, 2025 | 621.35 | 644.8 | 621.35 | 629.85 | 10.26 Thousand |
| 02 Jun, 2025 | 642.9 | 648.0 | 634.0 | 640.95 | 9619.00 |
TMGEF
CBDG
RED
GLIOF
AMY
CML