Eco Recycling Limited (ECORECO.BO)
INR 560.1
(-2.94%)
INR 560.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 602.0 | 604.0 | 599.0 | 603.8 | 5744.00 |
| 26 Jun, 2025 | 595.0 | 595.0 | 587.55 | 594.3 | 2150.00 |
| 25 Jun, 2025 | 609.0 | 610.0 | 603.0 | 605.85 | 4815.00 |
| 24 Jun, 2025 | 600.0 | 610.0 | 596.0 | 602.8 | 8081.00 |
| 23 Jun, 2025 | 573.0 | 574.15 | 561.6 | 571.75 | 2995.00 |
| 20 Jun, 2025 | 579.9 | 585.3 | 562.4 | 580.05 | 9694.00 |
| 19 Jun, 2025 | 580.25 | 593.9 | 565.0 | 579.9 | 17.2 Thousand |
| 18 Jun, 2025 | 598.9 | 598.9 | 578.5 | 588.9 | 12.77 Thousand |
| 17 Jun, 2025 | 609.5 | 618.9 | 586.5 | 591.1 | 15.96 Thousand |
| 16 Jun, 2025 | 596.95 | 610.0 | 590.3 | 608.15 | 10.89 Thousand |
TMGEF
CBDG
RED
GLIOF
AMY
CML