Eco Recycling Limited (ECORECO.BO)

INR 560.1

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 389.7 389.7 389.7 389.7 18.25 Thousand
22 Dec, 2023 382.1 383.2 382.1 382.1 31.79 Thousand
21 Dec, 2023 389.85 389.85 389.85 389.85 3396.00
20 Dec, 2023 397.8 401.1 397.8 397.8 37.12 Thousand
19 Dec, 2023 405.9 405.9 405.9 405.9 11.15 Thousand
18 Dec, 2023 417.0 417.0 414.15 414.15 18.39 Thousand
15 Dec, 2023 422.6 422.6 422.6 422.6 2864.00
14 Dec, 2023 432.0 432.0 431.2 431.2 21.58 Thousand
13 Dec, 2023 454.0 454.0 440.0 440.0 24.07 Thousand
12 Dec, 2023 442.9 447.05 429.55 447.05 104.18 Thousand