Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 75.9 | 79.48 | 74.78 | 78.73 | 150.18 Thousand |
| 08 May, 2025 | 76.94 | 78.28 | 75.59 | 76.15 | 131.68 Thousand |
| 07 May, 2025 | 74.66 | 76.91 | 73.51 | 76.19 | 349.8 Thousand |
| 06 May, 2025 | 79.63 | 80.17 | 75.36 | 76.29 | 346.91 Thousand |
| 05 May, 2025 | 80.01 | 80.3 | 78.23 | 79.56 | 167.86 Thousand |
| 02 May, 2025 | 80.22 | 82.73 | 78.57 | 79.99 | 116.54 Thousand |
| 30 Apr, 2025 | 81.47 | 81.47 | 78.49 | 78.62 | 398.54 Thousand |
| 29 Apr, 2025 | 81.86 | 83.77 | 80.57 | 80.82 | 182.37 Thousand |
| 28 Apr, 2025 | 82.19 | 83.3 | 81.1 | 81.85 | 148.9 Thousand |
| 25 Apr, 2025 | 86.9 | 87.23 | 81.25 | 83.35 | 423.87 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750