Edelweiss Financial Services Limited (EDELWEISS.BO)
INR 79.99
(1.74%)
INR 79.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 87.2 | 88.14 | 84.5 | 85.43 | 243.76 Thousand |
| 22 Apr, 2025 | 86.5 | 87.48 | 84.94 | 87.2 | 128.89 Thousand |
| 21 Apr, 2025 | 82.51 | 86.7 | 82.17 | 85.84 | 451.31 Thousand |
| 17 Apr, 2025 | 83.21 | 84.05 | 82.21 | 83.3 | 185.61 Thousand |
| 16 Apr, 2025 | 81.63 | 83.69 | 80.97 | 83.2 | 234.7 Thousand |
| 15 Apr, 2025 | 81.9 | 82.8 | 79.13 | 81.43 | 376.87 Thousand |
| 11 Apr, 2025 | 78.0 | 84.87 | 76.55 | 79.13 | 646.32 Thousand |
| 09 Apr, 2025 | 78.1 | 79.21 | 74.78 | 75.12 | 651.68 Thousand |
| 08 Apr, 2025 | 80.01 | 82.61 | 78.26 | 79.35 | 701.22 Thousand |
| 07 Apr, 2025 | 77.98 | 80.69 | 77.01 | 78.18 | 484.78 Thousand |
RY6
KTC-R
GSISF
BMXC
GIGA
000750