Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 106.32 Thousand |
| 16 Apr, 2025 | 1.79 | 1.79 | 1.66 | 1.79 | 17.61 Thousand |
| 15 Apr, 2025 | 1.79 | 1.79 | 1.66 | 1.79 | 17.61 Thousand |
| 08 Apr, 2025 | 1.65 | 1.74 | 1.6 | 1.74 | 24.85 Thousand |
| 07 Apr, 2025 | 1.65 | 1.74 | 1.6 | 1.74 | 24.85 Thousand |
| 01 Apr, 2025 | 1.52 | 1.66 | 1.52 | 1.66 | 15.96 Thousand |
| 24 Mar, 2025 | 1.69 | 1.69 | 1.58 | 1.59 | 67.04 Thousand |
| 17 Mar, 2025 | 1.72 | 1.72 | 1.66 | 1.66 | 28.58 Thousand |
| 10 Mar, 2025 | 1.72 | 1.74 | 1.58 | 1.74 | 50.82 Thousand |
| 05 Mar, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 16.19 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888