Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3499.9 | 3499.9 | 3428.75 | 3479.1 | 11.96 Thousand |
| 26 Sep, 2023 | 3414.55 | 3539.0 | 3413.75 | 3472.05 | 33.47 Thousand |
| 25 Sep, 2023 | 3410.9 | 3420.0 | 3380.0 | 3380.6 | 9157.00 |
| 22 Sep, 2023 | 3420.05 | 3430.65 | 3393.95 | 3416.0 | 12.35 Thousand |
| 21 Sep, 2023 | 3407.05 | 3439.8 | 3404.0 | 3424.1 | 5421.00 |
| 20 Sep, 2023 | 3420.15 | 3449.6 | 3380.0 | 3435.0 | 9870.00 |
| 18 Sep, 2023 | 3439.95 | 3451.7 | 3410.6 | 3427.55 | 8887.00 |
| 15 Sep, 2023 | 3389.0 | 3447.85 | 3373.8 | 3426.5 | 47.17 Thousand |
| 14 Sep, 2023 | 3330.0 | 3389.25 | 3327.1 | 3379.1 | 6201.00 |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD