Eicher Motors Limited (EICHERMOT.BO)
INR 5441.0
(-2.23%)
INR 5441.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5509.85 | 5576.0 | 5493.9 | 5550.45 | 11.98 Thousand |
| 15 May, 2025 | 5559.6 | 5559.6 | 5363.0 | 5437.3 | 17.26 Thousand |
| 14 May, 2025 | 5453.25 | 5457.15 | 5366.15 | 5436.0 | 5500.00 |
| 13 May, 2025 | 5519.45 | 5548.95 | 5469.2 | 5470.35 | 1705.00 |
| 12 May, 2025 | 5425.4 | 5494.0 | 5412.55 | 5491.25 | 3689.00 |
| 09 May, 2025 | 5201.2 | 5339.75 | 5201.2 | 5324.9 | 9292.00 |
| 08 May, 2025 | 5483.5 | 5483.5 | 5337.75 | 5373.45 | 5663.00 |
| 07 May, 2025 | 5404.9 | 5570.0 | 5404.9 | 5485.0 | 54.55 Thousand |
| 06 May, 2025 | 5401.2 | 5599.3 | 5401.2 | 5510.85 | 40.21 Thousand |
| 05 May, 2025 | 5461.3 | 5476.45 | 5407.35 | 5458.8 | 41.57 Thousand |
SUMCF
BAG
FRT-PC
FNM
603613
KRDMD