E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 828.2
(1.27%)
INR 828.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1019.15 | 1028.5 | 1015.3 | 1023.1 | 4061.00 |
| 26 Jun, 2025 | 1059.95 | 1074.0 | 1046.85 | 1049.65 | 9309.00 |
| 25 Jun, 2025 | 975.35 | 1001.65 | 975.35 | 998.0 | 4338.00 |
| 24 Jun, 2025 | 970.3 | 979.0 | 963.8 | 968.55 | 767.00 |
| 23 Jun, 2025 | 931.05 | 963.85 | 931.05 | 959.7 | 4853.00 |
| 20 Jun, 2025 | 941.0 | 968.95 | 941.0 | 957.6 | 2271.00 |
| 19 Jun, 2025 | 963.65 | 978.4 | 954.0 | 955.75 | 10.36 Thousand |
| 18 Jun, 2025 | 970.0 | 970.0 | 931.05 | 961.5 | 11.03 Thousand |
| 17 Jun, 2025 | 979.95 | 983.2 | 947.75 | 951.9 | 5879.00 |
| 16 Jun, 2025 | 965.35 | 985.0 | 951.75 | 965.95 | 16.33 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF