Ekennis Software Service Limit (EKENNIS.BO)
INR 55.8
(0.0%)
INR 55.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 49.7 | 57.7 | 49.7 | 54.1 | 4000.00 |
| 20 Mar, 2025 | 63.5 | 63.5 | 57.5 | 57.5 | 1600.00 |
| 19 Mar, 2025 | 52.0 | 65.0 | 51.5 | 65.0 | 4800.00 |
| 18 Mar, 2025 | 56.07 | 63.0 | 56.07 | 59.89 | 15.2 Thousand |
| 10 Mar, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 800.00 |
| 07 Mar, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 800.00 |
| 05 Mar, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 800.00 |
| 04 Mar, 2025 | 68.0 | 68.0 | 56.3 | 62.0 | 4800.00 |
| 28 Feb, 2025 | 68.0 | 68.0 | 56.3 | 62.0 | 4800.00 |
| 25 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 800.00 |
DHER
RAJPACK
SADHNANIQ
SEML
AGE
WEB