Ekennis Software Service Limit (EKENNIS.BO)

INR 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 88.0 88.0 88.0 88.0 800.00
17 Jan, 2025 84.8 84.8 84.8 84.8 800.00
10 Jan, 2025 77.0 77.2 76.9 77.2 2400.00
08 Jan, 2025 77.2 77.2 77.2 77.2 800.00
06 Jan, 2025 79.6 83.0 79.6 83.0 2400.00
03 Jan, 2025 90.0 90.0 84.3 86.0 2400.00
02 Jan, 2025 92.9 92.9 92.9 92.9 800.00
31 Dec, 2024 92.9 93.9 92.9 93.9 1600.00
30 Dec, 2024 86.0 86.0 86.0 86.0 800.00
24 Dec, 2024 83.66 93.9 83.66 93.9 5600.00