Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 815.2 816.3 799.2 799.2 184.00
06 Jun, 2025 830.0 830.0 802.05 816.05 4.00
04 Jun, 2025 825.0 829.0 820.0 821.1 146.00
03 Jun, 2025 792.65 792.65 792.6 792.6 8.00
02 Jun, 2025 790.05 790.05 790.0 790.0 3.00
30 May, 2025 840.0 840.0 840.0 840.0 5.00
28 May, 2025 810.15 810.15 810.15 810.15 5.00
27 May, 2025 810.2 810.2 810.15 810.15 3.00
23 May, 2025 837.0 837.0 804.3 810.15 154.00
22 May, 2025 840.0 841.0 819.0 837.0 1146.00