Eldeco Housing and Industries Limited (ELDEHSG.BO)

INR 845.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 780.0 786.5 780.0 786.5 81.00
24 Jun, 2025 791.95 791.95 791.95 791.95 6.00
23 Jun, 2025 792.45 794.0 790.0 791.95 22.00
20 Jun, 2025 819.2 880.2 819.2 839.85 22.00
18 Jun, 2025 800.65 800.65 788.0 788.0 4.00
17 Jun, 2025 820.9 820.9 800.65 800.65 2.00
16 Jun, 2025 805.45 808.0 798.0 800.65 119.00
12 Jun, 2025 825.0 827.5 814.55 814.55 373.00
11 Jun, 2025 801.15 825.0 801.15 825.0 43.00
10 Jun, 2025 815.2 816.3 799.2 799.2 184.00