Elecon Engineering Company Limited (ELECON.BO)

INR 573.9

(5.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 366.02 375.7 350.0 352.48 168.7 Thousand
20 Sep, 2023 372.0 389.7 363.52 365.27 56.27 Thousand
18 Sep, 2023 380.98 393.8 368.83 372.23 54.07 Thousand
15 Sep, 2023 391.58 394.97 376.5 381.5 40.21 Thousand
14 Sep, 2023 394.45 399.67 389.75 390.5 44.2 Thousand