Elecon Engineering Company Limited (ELECON.BO)
INR 573.9
(5.28%)
INR 573.9
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 538.0 | 567.4 | 538.0 | 565.0 | 50.37 Thousand |
| 30 Apr, 2025 | 562.65 | 572.0 | 542.3 | 545.1 | 50.43 Thousand |
| 29 Apr, 2025 | 536.05 | 554.35 | 536.05 | 548.9 | 29.12 Thousand |
| 25 Apr, 2025 | 548.05 | 552.0 | 505.7 | 516.85 | 118.34 Thousand |
| 24 Apr, 2025 | 526.65 | 555.3 | 519.65 | 539.85 | 219.06 Thousand |
| 23 Apr, 2025 | 513.15 | 529.0 | 502.0 | 526.5 | 43.19 Thousand |
| 22 Apr, 2025 | 501.25 | 519.7 | 488.55 | 512.1 | 71.56 Thousand |
| 21 Apr, 2025 | 477.55 | 498.95 | 468.7 | 495.9 | 50.21 Thousand |
| 17 Apr, 2025 | 462.8 | 476.4 | 462.25 | 470.85 | 9327.00 |
| 16 Apr, 2025 | 465.0 | 475.8 | 462.05 | 464.35 | 22.42 Thousand |
AZMTF
RSAU
CANF
PRAXIS
MMND
ONCOZ