Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 268.9 268.9 245.5 247.0 455.00
09 May, 2025 242.0 250.0 242.0 250.0 337.00
08 May, 2025 247.0 262.5 247.0 254.65 11.00
07 May, 2025 240.25 257.95 238.0 247.0 1070.00
06 May, 2025 270.0 270.0 256.0 256.4 726.00
05 May, 2025 260.0 260.0 257.6 259.05 1571.00
02 May, 2025 257.0 257.0 242.55 250.5 273.00
30 Apr, 2025 252.95 257.25 249.25 250.25 430.00
29 Apr, 2025 251.3 259.5 245.0 257.3 1686.00
28 Apr, 2025 252.65 252.65 252.6 252.6 18.00