EL FORGE LTD. (ELFORGE.BO)

INR 21.32

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 24.72 24.81 23.2 23.31 3900.00
22 May, 2025 24.32 25.0 24.32 24.77 44.4 Thousand
21 May, 2025 27.38 27.38 25.5 26.5 2757.00
20 May, 2025 26.88 26.88 25.5 26.26 9250.00
19 May, 2025 25.7 25.7 24.85 25.44 3038.00
16 May, 2025 23.25 24.88 22.0 24.73 46.09 Thousand
15 May, 2025 22.75 23.9 22.4 22.79 12.21 Thousand
14 May, 2025 23.0 23.0 21.5 22.3 15.18 Thousand
13 May, 2025 21.44 21.86 20.0 21.81 14.07 Thousand
12 May, 2025 19.25 20.5 19.25 19.95 21.33 Thousand