Elgi Equipments Limited (ELGIEQUIP.BO)
INR 450.0
(0.95%)
INR 450.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 532.75 | 539.65 | 532.75 | 535.0 | 6538.00 |
| 25 Jun, 2025 | 537.9 | 537.9 | 528.0 | 531.85 | 1667.00 |
| 24 Jun, 2025 | 534.5 | 537.4 | 525.95 | 528.85 | 11.47 Thousand |
| 23 Jun, 2025 | 501.9 | 531.0 | 501.9 | 527.05 | 28.1 Thousand |
| 20 Jun, 2025 | 523.8 | 528.95 | 506.05 | 510.7 | 27.56 Thousand |
| 19 Jun, 2025 | 520.6 | 530.0 | 518.5 | 523.4 | 47.74 Thousand |
| 18 Jun, 2025 | 528.85 | 555.95 | 516.45 | 520.05 | 182.3 Thousand |
| 17 Jun, 2025 | 529.9 | 535.7 | 523.0 | 524.9 | 18.8 Thousand |
| 16 Jun, 2025 | 530.7 | 543.4 | 521.9 | 531.2 | 13.58 Thousand |
| 13 Jun, 2025 | 523.65 | 538.75 | 516.0 | 535.8 | 12.24 Thousand |
SHG
7046
2674
4914
BANSWRAS
6926