Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 184.85 186.4 183.45 185.85 2836.00
21 May, 2025 141.4 185.85 141.4 184.55 22.27 Thousand
20 May, 2025 172.75 174.75 171.65 174.75 8040.00
19 May, 2025 177.3 177.55 172.1 173.45 2123.00
16 May, 2025 173.05 180.15 173.05 176.0 18.32 Thousand
15 May, 2025 168.45 178.15 166.5 173.15 33.21 Thousand
14 May, 2025 172.0 174.2 161.9 165.15 39.51 Thousand
13 May, 2025 150.0 166.4 150.0 164.75 24.65 Thousand
12 May, 2025 142.35 152.4 142.35 149.55 18.44 Thousand
09 May, 2025 137.95 142.9 135.0 142.15 12.44 Thousand