Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 184.0 185.5 179.15 180.2 19.98 Thousand
17 Oct, 2023 183.0 186.75 182.2 183.05 32.25 Thousand
16 Oct, 2023 184.55 187.3 182.25 182.95 23.22 Thousand
13 Oct, 2023 182.05 194.0 182.05 184.45 74.47 Thousand
12 Oct, 2023 184.05 187.8 183.45 185.95 18.03 Thousand
11 Oct, 2023 187.8 191.0 183.05 184.45 46.01 Thousand
10 Oct, 2023 180.85 192.9 180.7 185.0 55.24 Thousand
09 Oct, 2023 182.05 185.0 175.4 177.85 72.05 Thousand
06 Oct, 2023 193.85 193.85 185.05 187.85 34.47 Thousand
05 Oct, 2023 174.05 194.2 174.05 191.0 247.75 Thousand