Elixir Capital Limited (ELIXIR.BO)

INR 131.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 119.5 119.5 113.45 115.45 5021.00
23 May, 2025 119.8 120.9 116.5 119.4 1050.00
22 May, 2025 114.85 120.2 110.7 119.35 4803.00
21 May, 2025 108.65 119.0 108.65 114.5 7197.00
20 May, 2025 114.35 114.35 114.35 114.35 3376.00
19 May, 2025 120.35 120.35 120.35 120.35 4463.00
16 May, 2025 125.35 128.95 120.5 126.65 6749.00
15 May, 2025 134.5 134.5 123.65 123.7 8340.00
14 May, 2025 125.05 132.0 121.05 130.15 6034.00
13 May, 2025 127.8 128.75 125.0 127.4 1902.00