Elixir Capital Limited (ELIXIR.BO)
INR 131.85
(-1.97%)
INR 131.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 110.8 | 110.8 | 109.0 | 110.8 | 396.00 |
| 20 Jun, 2025 | 112.5 | 115.5 | 108.0 | 110.85 | 1159.00 |
| 19 Jun, 2025 | 105.35 | 114.1 | 105.35 | 113.05 | 1042.00 |
| 18 Jun, 2025 | 110.0 | 119.5 | 109.0 | 110.85 | 3242.00 |
| 17 Jun, 2025 | 113.55 | 114.7 | 110.0 | 114.5 | 2052.00 |
| 16 Jun, 2025 | 117.45 | 117.45 | 109.4 | 111.3 | 4782.00 |
| 13 Jun, 2025 | 118.3 | 118.3 | 114.65 | 115.15 | 1562.00 |
| 12 Jun, 2025 | 126.0 | 126.0 | 117.3 | 118.3 | 2137.00 |
| 11 Jun, 2025 | 116.95 | 122.7 | 116.0 | 121.5 | 3065.00 |
| 10 Jun, 2025 | 119.95 | 120.0 | 115.0 | 116.95 | 1543.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE