Elixir Capital Limited (ELIXIR.BO)
INR 131.85
(-1.97%)
INR 131.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 78.48 | 88.4 | 76.52 | 83.07 | 23.05 Thousand |
| 22 Mar, 2024 | 77.25 | 78.96 | 75.85 | 76.2 | 1177.00 |
| 21 Mar, 2024 | 74.51 | 79.9 | 74.51 | 77.99 | 3475.00 |
| 20 Mar, 2024 | 73.0 | 75.3 | 72.37 | 73.01 | 1333.00 |
| 19 Mar, 2024 | 77.0 | 80.0 | 72.3 | 73.05 | 2559.00 |
| 18 Mar, 2024 | 76.0 | 81.7 | 76.0 | 77.92 | 3314.00 |
| 15 Mar, 2024 | 78.0 | 84.9 | 75.1 | 77.15 | 10.64 Thousand |
| 14 Mar, 2024 | 72.0 | 79.8 | 71.0 | 75.82 | 13.98 Thousand |
| 13 Mar, 2024 | 81.47 | 85.9 | 66.47 | 69.2 | 25.87 Thousand |
| 12 Mar, 2024 | 85.0 | 89.0 | 81.0 | 83.08 | 3721.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE