Elixir Capital Limited (ELIXIR.BO)

INR 131.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 55.0 55.0 53.53 54.99 1068.00
21 Dec, 2023 54.1 55.0 52.4 55.0 7749.00
20 Dec, 2023 54.5 55.26 53.0 54.2 3923.00
19 Dec, 2023 55.4 55.4 53.05 55.0 2565.00
18 Dec, 2023 56.47 56.47 55.0 55.4 2738.00
15 Dec, 2023 56.0 57.0 55.0 55.0 1460.00
14 Dec, 2023 55.85 57.85 54.0 55.0 1123.00
13 Dec, 2023 57.9 58.0 55.0 55.85 14.41 Thousand
12 Dec, 2023 56.5 57.0 54.05 54.05 3302.00
11 Dec, 2023 54.15 58.45 54.01 56.5 5410.00