Elixir Capital Limited (ELIXIR.BO)

INR 131.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 50.01 50.5 46.25 48.0 13.04 Thousand
06 Oct, 2023 50.01 52.9 50.0 50.96 2503.00
05 Oct, 2023 51.05 52.75 49.9 50.5 2829.00
04 Oct, 2023 55.65 55.65 50.7 51.26 1180.00
03 Oct, 2023 50.43 55.0 50.25 53.0 9373.00
29 Sep, 2023 50.9 50.9 49.12 50.4 3946.00
28 Sep, 2023 52.5 52.5 49.01 49.06 1606.00
27 Sep, 2023 50.33 51.78 48.61 51.27 7480.00
26 Sep, 2023 50.0 54.12 50.0 50.14 9806.00
25 Sep, 2023 51.0 52.94 49.0 52.79 8567.00