Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 96.3 | 104.0 | 96.3 | 103.7 | 166.94 Thousand |
| 19 Jun, 2025 | 95.0 | 97.99 | 95.0 | 97.15 | 144.64 Thousand |
| 18 Jun, 2025 | 94.44 | 96.0 | 93.0 | 95.6 | 86.65 Thousand |
| 17 Jun, 2025 | 94.5 | 94.5 | 92.16 | 93.29 | 12.66 Thousand |
| 16 Jun, 2025 | 93.0 | 94.5 | 89.99 | 94.27 | 96.98 Thousand |
| 13 Jun, 2025 | 92.0 | 94.9 | 90.0 | 93.58 | 72.35 Thousand |
| 12 Jun, 2025 | 95.0 | 97.0 | 93.5 | 93.9 | 103.01 Thousand |
| 11 Jun, 2025 | 93.4 | 95.2 | 93.4 | 94.04 | 102.9 Thousand |
| 10 Jun, 2025 | 94.63 | 94.7 | 93.48 | 94.07 | 86.75 Thousand |
| 09 Jun, 2025 | 92.05 | 95.51 | 92.05 | 93.48 | 127.87 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET