Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 107.55 | 109.6 | 107.1 | 107.6 | 4955.00 |
| 02 Jul, 2025 | 111.4 | 111.4 | 108.1 | 109.85 | 2282.00 |
| 01 Jul, 2025 | 106.0 | 112.7 | 106.0 | 111.0 | 8209.00 |
| 30 Jun, 2025 | 110.0 | 112.99 | 109.1 | 111.01 | 33.86 Thousand |
| 27 Jun, 2025 | 110.0 | 111.57 | 109.6 | 110.42 | 30.49 Thousand |
| 26 Jun, 2025 | 113.33 | 115.34 | 109.21 | 109.96 | 81.19 Thousand |
| 25 Jun, 2025 | 111.95 | 115.5 | 109.11 | 113.82 | 182.34 Thousand |
| 24 Jun, 2025 | 110.0 | 113.26 | 105.0 | 109.35 | 380.68 Thousand |
| 23 Jun, 2025 | 102.1 | 109.9 | 101.01 | 109.36 | 145.93 Thousand |
| 20 Jun, 2025 | 96.3 | 104.0 | 96.3 | 103.7 | 166.94 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET