Emerald Leisures Limited (EMERALL.BO)
INR 177.1
(1.96%)
INR 177.1
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 168.55 | 179.65 | 168.55 | 178.35 | 1198.00 |
| 16 May, 2025 | 185.65 | 185.65 | 176.95 | 176.95 | 6087.00 |
| 15 May, 2025 | 179.95 | 187.0 | 175.0 | 186.25 | 3451.00 |
| 14 May, 2025 | 176.95 | 178.9 | 161.9 | 178.9 | 8806.00 |
| 13 May, 2025 | 177.0 | 177.0 | 170.4 | 170.4 | 3679.00 |
| 12 May, 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 242.00 |
| 09 May, 2025 | 169.4 | 173.0 | 169.25 | 170.85 | 425.00 |
| 08 May, 2025 | 177.4 | 177.4 | 177.4 | 177.4 | 275.00 |
| 07 May, 2025 | 168.05 | 177.45 | 167.8 | 177.4 | 2020.00 |
| 06 May, 2025 | 185.2 | 191.55 | 176.6 | 176.6 | 5275.00 |
PUMXF
TMK
BBBK
FRMO
REY
KKGI