Emkay Global Financial Services Limited (EMKAY.BO)

INR 203.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 205.8 205.8 205.8 205.8 9.00
21 May, 2025 210.1 210.1 210.1 210.1 25.00
20 May, 2025 206.0 206.0 206.0 206.0 76.00
19 May, 2025 202.4 202.4 202.4 202.4 190.00
14 May, 2025 189.1 198.45 189.1 198.45 502.00
13 May, 2025 193.25 193.25 189.0 189.0 1555.00
12 May, 2025 183.9 184.05 183.9 184.05 276.00
09 May, 2025 175.0 175.4 173.25 175.3 3671.00
08 May, 2025 191.9 191.9 182.35 182.35 1019.00
07 May, 2025 192.3 199.0 191.3 191.9 3038.00