Empower India Limited (EMPOWER.BO)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.54 | 1.54 | 1.48 | 1.5 | 1.8 Million |
| 28 Mar, 2025 | 1.53 | 1.56 | 1.48 | 1.5 | 3.69 Million |
| 27 Mar, 2025 | 1.59 | 1.6 | 1.52 | 1.54 | 1.97 Million |
| 26 Mar, 2025 | 1.55 | 1.65 | 1.51 | 1.55 | 4.61 Million |
| 25 Mar, 2025 | 1.68 | 1.68 | 1.52 | 1.55 | 4.61 Million |
| 24 Mar, 2025 | 1.68 | 1.71 | 1.64 | 1.66 | 3.4 Million |
| 21 Mar, 2025 | 1.69 | 1.72 | 1.64 | 1.68 | 1.96 Million |
| 20 Mar, 2025 | 1.71 | 1.74 | 1.68 | 1.69 | 1.96 Million |
| 19 Mar, 2025 | 1.67 | 1.7 | 1.63 | 1.69 | 2.38 Million |
| 18 Mar, 2025 | 1.68 | 1.7 | 1.63 | 1.64 | 2.38 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776