Empower India Limited (EMPOWER.BO)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.72 | 1.75 | 1.68 | 1.72 | 1.38 Million |
| 27 Feb, 2025 | 1.9 | 1.9 | 1.75 | 1.79 | 1.48 Million |
| 25 Feb, 2025 | 1.89 | 1.9 | 1.82 | 1.88 | 1.25 Million |
| 24 Feb, 2025 | 1.99 | 1.99 | 1.8 | 1.81 | 1.7 Million |
| 21 Feb, 2025 | 1.81 | 1.99 | 1.79 | 1.94 | 2.48 Million |
| 20 Feb, 2025 | 1.72 | 1.8 | 1.7 | 1.78 | 1.48 Million |
| 19 Feb, 2025 | 1.68 | 1.74 | 1.65 | 1.69 | 1.79 Million |
| 18 Feb, 2025 | 1.75 | 1.77 | 1.66 | 1.68 | 1.68 Million |
| 17 Feb, 2025 | 1.8 | 1.81 | 1.55 | 1.72 | 2.46 Million |
| 14 Feb, 2025 | 1.91 | 1.92 | 1.78 | 1.83 | 1.59 Million |
RML
CCEGF
2187
NEXUSSURGL
HHSRF
300776