Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2010.3 | 2117.05 | 1994.25 | 2065.55 | 2858.00 |
| 08 May, 2025 | 2022.1 | 2125.0 | 2015.25 | 2060.4 | 7230.00 |
| 07 May, 2025 | 1805.05 | 2080.0 | 1805.05 | 2023.7 | 17.58 Thousand |
| 06 May, 2025 | 1858.55 | 1886.3 | 1858.5 | 1870.1 | 900.00 |
| 05 May, 2025 | 1884.65 | 1884.65 | 1853.0 | 1856.55 | 1183.00 |
| 02 May, 2025 | 1915.0 | 1915.0 | 1843.85 | 1871.3 | 4254.00 |
| 30 Apr, 2025 | 1900.05 | 1908.8 | 1864.3 | 1875.45 | 904.00 |
| 29 Apr, 2025 | 1912.0 | 1941.85 | 1882.4 | 1893.45 | 2356.00 |
| 28 Apr, 2025 | 1880.0 | 1935.0 | 1880.0 | 1910.1 | 1348.00 |
| 25 Apr, 2025 | 1949.75 | 1959.6 | 1914.25 | 1923.0 | 5228.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI