Endurance Technologies Limited (ENDURANCE.BO)
INR 1871.3
(-0.22%)
INR 1871.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2324.1 | 2401.05 | 2324.1 | 2385.45 | 2366.00 |
| 22 May, 2025 | 2301.0 | 2363.95 | 2301.0 | 2352.55 | 1414.00 |
| 21 May, 2025 | 2191.0 | 2412.75 | 2191.0 | 2389.35 | 5285.00 |
| 20 May, 2025 | 2227.8 | 2229.55 | 2194.3 | 2218.35 | 1199.00 |
| 19 May, 2025 | 2313.1 | 2313.1 | 2196.8 | 2212.25 | 1477.00 |
| 16 May, 2025 | 2213.1 | 2284.1 | 2190.0 | 2213.5 | 4514.00 |
| 15 May, 2025 | 2219.95 | 2219.95 | 2135.9 | 2169.55 | 1346.00 |
| 14 May, 2025 | 2123.8 | 2199.1 | 2123.8 | 2193.7 | 4030.00 |
| 13 May, 2025 | 2080.0 | 2174.0 | 2080.0 | 2165.6 | 1892.00 |
| 12 May, 2025 | 2100.0 | 2160.9 | 2083.05 | 2092.55 | 2414.00 |
OLED
IMAB
BASML
PENN
ESKYF
POWI