Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 529.95
(2.35%)
INR 529.95
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 614.95 | 619.0 | 595.1 | 595.3 | 1685.00 |
| 03 Oct, 2023 | 581.05 | 615.0 | 581.05 | 610.75 | 1225.00 |
| 29 Sep, 2023 | 590.1 | 599.0 | 590.05 | 595.65 | 248.00 |
| 28 Sep, 2023 | 596.05 | 603.9 | 585.0 | 599.35 | 1246.00 |
| 27 Sep, 2023 | 594.6 | 610.0 | 590.05 | 600.75 | 2056.00 |
| 26 Sep, 2023 | 595.75 | 611.75 | 593.05 | 594.6 | 636.00 |
| 25 Sep, 2023 | 609.95 | 609.95 | 595.15 | 603.35 | 3274.00 |
| 22 Sep, 2023 | 595.25 | 604.85 | 590.3 | 603.3 | 672.00 |
| 21 Sep, 2023 | 588.9 | 610.0 | 588.9 | 600.15 | 1126.00 |
| 20 Sep, 2023 | 603.05 | 603.05 | 580.0 | 593.0 | 1937.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO