Enkei Wheels (India) Limited (ENKEIWHEL.BO)
INR 529.95
(2.35%)
INR 529.95
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 507.0 | 507.0 | 507.0 | 507.0 | 94.00 |
| 21 May, 2025 | 514.3 | 514.35 | 514.3 | 514.35 | 50.00 |
| 20 May, 2025 | 507.05 | 518.95 | 507.05 | 517.5 | 157.00 |
| 19 May, 2025 | 539.0 | 539.0 | 539.0 | 539.0 | 26.00 |
| 16 May, 2025 | 534.0 | 535.05 | 530.0 | 532.5 | 933.00 |
| 15 May, 2025 | 522.0 | 535.0 | 522.0 | 525.0 | 1085.00 |
| 14 May, 2025 | 523.5 | 525.25 | 507.65 | 519.9 | 2231.00 |
| 13 May, 2025 | 515.0 | 517.5 | 506.5 | 517.5 | 154.00 |
| 12 May, 2025 | 510.0 | 520.1 | 508.0 | 517.4 | 207.00 |
| 09 May, 2025 | 509.45 | 509.45 | 500.0 | 500.1 | 207.00 |
KINETICENG
002758
OMHE
KLARA-B
NVTS
SMAUTO