Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 97.9 | 97.9 | 94.05 | 95.7 | 412.00 |
| 11 Jun, 2025 | 95.0 | 95.05 | 89.05 | 89.05 | 127.00 |
| 10 Jun, 2025 | 86.65 | 100.9 | 86.65 | 95.0 | 556.00 |
| 09 Jun, 2025 | 95.0 | 96.1 | 95.0 | 95.0 | 232.00 |
| 06 Jun, 2025 | 98.8 | 98.8 | 94.95 | 95.0 | 393.00 |
| 05 Jun, 2025 | 101.95 | 101.95 | 95.65 | 98.8 | 102.00 |
| 04 Jun, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 101.00 |
| 03 Jun, 2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1.00 |
| 02 Jun, 2025 | 100.9 | 104.9 | 100.9 | 101.9 | 15.00 |
| 30 May, 2025 | 104.25 | 104.25 | 99.0 | 102.48 | 426.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP