Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 91.85 | 95.0 | 91.85 | 94.5 | 210.00 |
| 24 Jun, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 10.00 |
| 23 Jun, 2025 | 88.05 | 88.05 | 86.0 | 86.0 | 281.00 |
| 20 Jun, 2025 | 90.5 | 90.5 | 87.75 | 89.65 | 292.00 |
| 19 Jun, 2025 | 103.95 | 103.95 | 90.0 | 90.0 | 710.00 |
| 18 Jun, 2025 | 91.1 | 96.3 | 90.0 | 96.3 | 143.00 |
| 17 Jun, 2025 | 86.65 | 93.8 | 85.55 | 91.0 | 387.00 |
| 16 Jun, 2025 | 89.8 | 94.9 | 89.75 | 92.0 | 1160.00 |
| 13 Jun, 2025 | 95.6 | 102.05 | 89.6 | 90.75 | 2146.00 |
| 12 Jun, 2025 | 97.9 | 97.9 | 94.05 | 95.7 | 412.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP