EP BIOCOMPOSITES LIMITED (EPBIO.BO)
INR 127.0
(-0.74%)
INR 127.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 500.00 |
| 19 Jun, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 500.00 |
| 18 Jun, 2025 | 129.85 | 129.85 | 113.4 | 113.5 | 5000.00 |
| 16 Jun, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 500.00 |
| 13 Jun, 2025 | 116.1 | 125.9 | 116.1 | 120.0 | 1500.00 |
| 12 Jun, 2025 | 116.1 | 116.1 | 116.1 | 116.1 | 500.00 |
| 11 Jun, 2025 | 118.5 | 121.65 | 116.0 | 116.1 | 6500.00 |
| 10 Jun, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 500.00 |
| 09 Jun, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 500.00 |
| 06 Jun, 2025 | 114.0 | 123.4 | 114.0 | 123.4 | 1500.00 |
API
688113
Q5T
DAVA
322000
ASAP