EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 181.05 182.3 180.05 181.25 27.49 Thousand
30 Oct, 2023 182.0 183.55 180.85 180.85 22.25 Thousand
27 Oct, 2023 182.75 185.6 182.05 183.25 25.57 Thousand
26 Oct, 2023 182.95 183.6 178.15 182.9 18.67 Thousand
25 Oct, 2023 184.15 185.65 180.0 181.8 61.13 Thousand
23 Oct, 2023 194.6 194.65 182.05 185.05 33.54 Thousand
20 Oct, 2023 196.1 198.45 192.8 195.4 26.93 Thousand
19 Oct, 2023 195.0 196.95 195.0 196.1 7155.00
18 Oct, 2023 197.0 198.85 194.7 197.0 36.02 Thousand
17 Oct, 2023 196.55 198.0 195.35 196.95 10.96 Thousand