Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 81.79 | 81.79 | 77.7 | 78.46 | 270.88 Thousand |
| 26 Sep, 2024 | 82.0 | 82.0 | 80.7 | 80.97 | 178.62 Thousand |
| 25 Sep, 2024 | 82.95 | 82.95 | 80.95 | 81.1 | 90.63 Thousand |
| 24 Sep, 2024 | 81.82 | 83.5 | 81.82 | 82.42 | 252.72 Thousand |
| 23 Sep, 2024 | 82.49 | 82.49 | 81.5 | 81.84 | 213.59 Thousand |
| 20 Sep, 2024 | 82.0 | 82.91 | 81.35 | 81.58 | 271.82 Thousand |
| 19 Sep, 2024 | 84.18 | 84.18 | 81.63 | 82.04 | 3.29 Million |
| 18 Sep, 2024 | 84.44 | 84.44 | 82.14 | 82.6 | 105.81 Thousand |
| 17 Sep, 2024 | 82.69 | 84.86 | 82.69 | 84.38 | 208.98 Thousand |
| 16 Sep, 2024 | 86.75 | 86.75 | 83.87 | 84.23 | 109.14 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF