Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 64.32 | 64.86 | 63.85 | 64.53 | 47.31 Thousand |
| 22 May, 2025 | 64.64 | 65.19 | 64.1 | 64.79 | 96.9 Thousand |
| 21 May, 2025 | 64.8 | 64.98 | 64.13 | 64.51 | 68.46 Thousand |
| 20 May, 2025 | 65.04 | 65.99 | 63.98 | 64.26 | 63.24 Thousand |
| 19 May, 2025 | 63.07 | 65.5 | 63.07 | 65.21 | 208.91 Thousand |
| 16 May, 2025 | 63.21 | 63.89 | 63.0 | 63.27 | 174.16 Thousand |
| 15 May, 2025 | 63.51 | 64.18 | 63.29 | 63.44 | 65.28 Thousand |
| 14 May, 2025 | 64.15 | 64.81 | 63.65 | 63.93 | 377.55 Thousand |
| 13 May, 2025 | 64.93 | 64.93 | 62.83 | 64.11 | 206.4 Thousand |
| 12 May, 2025 | 61.18 | 64.35 | 61.18 | 63.64 | 216.34 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF