Equitas Small Finance Bank Limited (EQUITASBNK.BO)

INR 63.92

(-4.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 84.04 85.0 83.15 84.28 395.21 Thousand
20 Aug, 2024 81.95 84.2 81.15 84.02 812.73 Thousand
19 Aug, 2024 83.45 83.8 80.76 81.33 812.73 Thousand
18 Aug, 2024 83.45 83.8 80.76 81.33 314.64 Thousand
16 Aug, 2024 79.89 83.21 78.13 82.31 356.09 Thousand
15 Aug, 2024 79.89 83.21 78.13 82.31 356.09 Thousand
14 Aug, 2024 76.34 79.25 74.6 78.52 1.06 Million
13 Aug, 2024 77.9 77.9 75.0 75.16 1.06 Million
12 Aug, 2024 78.81 79.44 77.0 77.42 214.77 Thousand
11 Aug, 2024 78.81 79.44 77.0 77.42 214.77 Thousand