Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 63.92
(-4.68%)
INR 63.92
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 102.5 | 103.46 | 98.0 | 98.33 | 692.82 Thousand |
| 26 Jun, 2024 | 105.45 | 105.45 | 103.1 | 103.41 | 80.4 Thousand |
| 25 Jun, 2024 | 103.99 | 105.0 | 102.12 | 103.39 | 93.11 Thousand |
| 24 Jun, 2024 | 104.1 | 104.79 | 101.73 | 102.27 | 124.59 Thousand |
| 21 Jun, 2024 | 107.74 | 107.74 | 103.69 | 104.17 | 198.78 Thousand |
| 20 Jun, 2024 | 106.92 | 107.69 | 104.22 | 107.17 | 393.69 Thousand |
| 19 Jun, 2024 | 102.67 | 105.85 | 100.3 | 105.03 | 413.83 Thousand |
| 18 Jun, 2024 | 102.01 | 102.84 | 101.5 | 102.29 | 319.74 Thousand |
| 14 Jun, 2024 | 101.0 | 102.62 | 100.05 | 101.88 | 590.03 Thousand |
| 13 Jun, 2024 | 97.58 | 100.4 | 97.58 | 100.13 | 827.85 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF