Esha Media Research Limited (ESHAMEDIA.BO)
INR 10.3
(0.0%)
INR 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.5 | 3.5 | 3.28 | 3.28 | 9832.00 |
| 28 Sep, 2023 | 3.63 | 3.63 | 3.45 | 3.45 | 7410.00 |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.63 | 3.63 | 10.92 Thousand |
| 26 Sep, 2023 | 3.5 | 3.84 | 3.5 | 3.82 | 5099.00 |
| 25 Sep, 2023 | 3.66 | 4.0 | 3.66 | 3.66 | 16.05 Thousand |
| 22 Sep, 2023 | 3.85 | 4.05 | 3.85 | 3.85 | 7867.00 |
| 21 Sep, 2023 | 4.35 | 4.35 | 4.05 | 4.05 | 102.00 |
| 20 Sep, 2023 | 4.08 | 4.28 | 3.95 | 4.26 | 5453.00 |
| 18 Sep, 2023 | 3.99 | 4.18 | 3.8 | 4.08 | 643.00 |
| 15 Sep, 2023 | 4.2 | 4.2 | 3.8 | 3.99 | 260.00 |
DART
LILAB
3666
063080
SUPER-R
CBT