Esha Media Research Limited (ESHAMEDIA.BO)
INR 10.3
(0.0%)
INR 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.16 | 3.16 | 2.87 | 3.02 | 10.28 Thousand |
| 31 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 1092.00 |
| 30 Oct, 2023 | 3.0 | 3.09 | 2.91 | 3.02 | 4550.00 |
| 27 Oct, 2023 | 3.08 | 3.08 | 3.0 | 3.02 | 2812.00 |
| 26 Oct, 2023 | 3.0 | 3.0 | 2.92 | 2.94 | 7911.00 |
| 25 Oct, 2023 | 3.2 | 3.2 | 2.99 | 3.0 | 12.37 Thousand |
| 23 Oct, 2023 | 3.24 | 3.24 | 3.0 | 3.14 | 9251.00 |
| 20 Oct, 2023 | 3.05 | 3.15 | 3.04 | 3.1 | 16.76 Thousand |
| 19 Oct, 2023 | 3.22 | 3.22 | 3.07 | 3.19 | 7202.00 |
| 18 Oct, 2023 | 3.41 | 3.41 | 3.1 | 3.23 | 23.7 Thousand |
DART
LILAB
3666
063080
SUPER-R
CBT