Integra Essentia Limited (ESSENTIA.BO)

INR 2.26

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.55 2.59 2.4 2.46 973.83 Thousand
22 Apr, 2025 2.43 2.61 2.39 2.5 2 Million
21 Apr, 2025 2.31 2.48 2.29 2.45 1.57 Million
17 Apr, 2025 2.25 2.35 2.25 2.31 854.87 Thousand
16 Apr, 2025 2.29 2.32 2.25 2.27 678.28 Thousand
15 Apr, 2025 2.28 2.31 2.25 2.28 967.25 Thousand
11 Apr, 2025 2.3 2.3 2.23 2.24 478.54 Thousand
09 Apr, 2025 2.2 2.26 2.19 2.23 582.91 Thousand
08 Apr, 2025 2.27 2.29 2.22 2.24 413.19 Thousand
07 Apr, 2025 2.0 2.24 2.0 2.23 1.04 Million