Integra Essentia Limited (ESSENTIA.BO)
INR 2.26
(0.89%)
INR 2.26
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.63 | 3.64 | 3.44 | 3.64 | 1.88 Million |
| 18 Sep, 2023 | 3.39 | 3.51 | 3.39 | 3.49 | 1.53 Million |
| 15 Sep, 2023 | 3.29 | 3.37 | 3.25 | 3.34 | 1.06 Million |
| 14 Sep, 2023 | 3.21 | 3.22 | 3.09 | 3.22 | 766.73 Thousand |
GRR
0240
200780
0RNT
IUG
VETTF